Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 0.1373 | -0.006 (-3.99%) | 500 |
10 Oct 2017 | USD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.021 (+17.70%) | 125 |
9 Oct 2017 | USD | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.118 | 0.1215 | 0.118 | 0.1215 | 0.1215 | -0.009 (-6.68%) | 5,500 |
5 Oct 2017 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.1302 | 0.1302 | 0.1302 | 0.1302 | 0.1302 | +0.006 (+5.00%) | 5,065 |
28 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.014 (-10.08%) | 1,000 |
11 Sep 2017 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 0.1379 | 0.1379 | 0.1379 | 0.1379 | 0.1379 | +0.12 (+666.11%) | 9,900 |
7 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.126 (-87.50%) | 0 |
7 Sep 2017 |
|
|||||||
6 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |