Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.144 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 0.011 | 0.018 | 0.01 | 0.018 | 0.144 | -0.003 (-14.29%) | 81,199 |
24 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | +0.003 (+17.32%) | 9,000 |
7 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1432 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1432 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.1432 | -0.003 (-14.76%) | 10,000 |
2 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |