Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 0.0099 | 0.021 | 0.0099 | 0.021 | 0.168 | -0.004 (-14.63%) | 4,300 |
19 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
17 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.1968 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 0.0232 | 0.0246 | 0.0232 | 0.0246 | 0.1968 | +0.014 (+136.54%) | 2,000 |
4 Jul 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | -0.014 (-56.67%) | 4,011 |
30 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 0.0128 | 0.024 | 0.0128 | 0.024 | 0.192 | -0.004 (-14.29%) | 2,300 |