Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.192 | -0.004 (-13.04%) | 50,000 |
6 Mar 2017 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.2208 | +0.008 (+38%) | 200 |
3 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 0.02 | 0.02 | 0.014 | 0.02 | 0.16 | -0.002 (-6.98%) | 35,000 |
21 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | 0.0 (0.0%) | 0 |