Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.172 | -0.002 (-6.52%) | 2,000 |
1 Feb 2017 | USD | 0.0208 | 0.023 | 0.0208 | 0.023 | 0.184 | +0.013 (+130%) | 40,500 |
31 Jan 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | -0.01 (-50%) | 639 |
30 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.16 | +0.001 (+5.26%) | 20,000 |
24 Jan 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.152 | -0.001 (-3.06%) | 10,000 |
18 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1568 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.02 | 0.02 | 0.0196 | 0.0196 | 0.1568 | +0.007 (+50.77%) | 4,900 |
2 Jan 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.104 | 0.0 (0.0%) | 0 |