Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | +0.011 (+101.92%) | 50,000 |
27 Sep 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | -0.011 (-50.48%) | 18,000 |
21 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.168 | +0.002 (+9.95%) | 20,000 |
15 Sep 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.1528 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.1528 | +0.009 (+85.44%) | 5,000 |
13 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0824 | 0.0 (0.0%) | 0 |