Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.1287 | +0.014 (+12.30%) | 5,000 |
9 Jan 2024 | USD | 0.1184 | 0.1233 | 0.11 | 0.1146 | 0.1146 | -0.009 (-7.13%) | 64,102 |
8 Jan 2024 | USD | 0.12 | 0.1234 | 0.1182 | 0.1234 | 0.1234 | -0.006 (-4.56%) | 29,000 |
5 Jan 2024 | USD | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.1293 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.1368 | 0.1368 | 0.1293 | 0.1293 | 0.1293 | -0.009 (-6.17%) | 8,500 |
3 Jan 2024 | USD | 0.1373 | 0.1378 | 0.1373 | 0.1378 | 0.1378 | -0.009 (-5.94%) | 3,200 |
2 Jan 2024 | USD | 0.1465 | 0.1465 | 0.1465 | 0.1465 | 0.1465 | +0.006 (+4.64%) | 5,000 |
29 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.001 (+0.72%) | 3,600 |
28 Dec 2023 | USD | 0.1387 | 0.139 | 0.1387 | 0.139 | 0.139 | +0.007 (+5.70%) | 11,500 |
27 Dec 2023 | USD | 0.1318 | 0.1318 | 0.1315 | 0.1315 | 0.1315 | +0.005 (+3.62%) | 54,000 |
26 Dec 2023 | USD | 0.117 | 0.1269 | 0.1112 | 0.1269 | 0.1269 | -0.001 (-1.01%) | 51,900 |
22 Dec 2023 | USD | 0.1424 | 0.1436 | 0.1218 | 0.1282 | 0.1282 | -0.031 (-19.67%) | 156,026 |
21 Dec 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 7,500 |
20 Dec 2023 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.1544 | 0.1596 | 0.1544 | 0.1596 | 0.1596 | +0.011 (+7.11%) | 4,825 |
18 Dec 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.1548 | 0.1548 | 0.149 | 0.149 | 0.149 | -0.013 (-8.14%) | 33,300 |
14 Dec 2023 | USD | 0.1622 | 0.1622 | 0.1622 | 0.1622 | 0.1622 | -0.008 (-4.59%) | 2,000 |
13 Dec 2023 | USD | 0.1549 | 0.17 | 0.1549 | 0.17 | 0.17 | +0.005 (+2.78%) | 10,200 |
12 Dec 2023 | USD | 0.1654 | 0.1654 | 0.1654 | 0.1654 | 0.1654 | -0.005 (-2.71%) | 250 |
11 Dec 2023 | USD | 0.1783 | 0.1783 | 0.16 | 0.17 | 0.17 | -0.001 (-0.82%) | 17,900 |
8 Dec 2023 | USD | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | +0 (+0.06%) | 3,000 |
7 Dec 2023 | USD | 0.17 | 0.1713 | 0.169 | 0.1713 | 0.1713 | +0.002 (+1.12%) | 44,500 |
6 Dec 2023 | USD | 0.1612 | 0.1694 | 0.1612 | 0.1694 | 0.1694 | +0.016 (+10.14%) | 5,697 |
5 Dec 2023 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.164 | 0.164 | 0.1511 | 0.1538 | 0.1538 | -0.011 (-6.67%) | 31,510 |
1 Dec 2023 | USD | 0.1738 | 0.1738 | 0.1648 | 0.1648 | 0.1648 | -0.003 (-1.79%) | 27,308 |
30 Nov 2023 | USD | 0.1472 | 0.1784 | 0.1472 | 0.1678 | 0.1678 | +0.025 (+17.67%) | 313,607 |
29 Nov 2023 | USD | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | -0.006 (-3.97%) | 500 |
28 Nov 2023 | USD | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | +0.003 (+1.71%) | 2,030 |