Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0832 | +0.004 (+73.33%) | 10,000 |
4 Jul 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.009 | 0.009 | 0.006 | 0.006 | 0.048 | -0.011 (-63.86%) | 19,700 |
29 Jun 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1328 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1328 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.1328 | +0.002 (+10.67%) | 100,000 |
24 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 32,000 |
15 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |