Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
26 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 0.0064 | 0.0064 | 0.006 | 0.006 | 0.048 | -0 (-6.25%) | 26,500 |
22 Oct 2015 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0512 | -0.003 (-34.02%) | 650 |
21 Oct 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0776 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0776 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0776 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0776 | +0.004 (+61.67%) | 2,000 |
15 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 150 |
6 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 13,000 |
5 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | -0.002 (-27.71%) | 5,000 |