Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.1632 | -0.002 (-7.27%) | 5,238 |
16 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.176 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 0.0179 | 0.022 | 0.0179 | 0.022 | 0.176 | +0.013 (+150.00%) | 219,000 |
3 Jul 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | -0.017 (-65.49%) | 300 |
1 Jul 2015 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.204 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.204 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.204 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.204 | 0.0 (0.0%) | 0 |