Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.1375 | 0.146 | 0.1375 | 0.146 | 0.146 | +0.02 (+15.69%) | 17,400 |
24 Nov 2023 | USD | 0.1262 | 0.1262 | 0.1262 | 0.1262 | 0.1262 | +0 (+0.16%) | 1,450 |
22 Nov 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,600 |
21 Nov 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.018 (-12.41%) | 5,000 |
20 Nov 2023 | USD | 0.1346 | 0.145 | 0.1326 | 0.145 | 0.145 | +0.015 (+11.54%) | 17,552 |
17 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.126 | 0.13 | 0.126 | 0.13 | 0.13 | -0.007 (-5.32%) | 10,000 |
14 Nov 2023 | USD | 0.1353 | 0.1476 | 0.127 | 0.1373 | 0.1373 | +0.006 (+4.81%) | 75,650 |
13 Nov 2023 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.011 (-7.42%) | 20,000 |
10 Nov 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 15,000 |
9 Nov 2023 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.1511 | 0.1548 | 0.1415 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 217,300 |
7 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.013 (+9.57%) | 10,000 |
3 Nov 2023 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.006 (-4.53%) | 800 |
2 Nov 2023 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.1434 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.16 | 0.16 | 0.14 | 0.1434 | 0.1434 | -0.007 (-4.40%) | 23,149 |
30 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.47%) | 3,100 |
25 Oct 2023 | USD | 0.148 | 0.159 | 0.148 | 0.1554 | 0.1554 | +0.009 (+6.29%) | 21,500 |
24 Oct 2023 | USD | 0.1462 | 0.1462 | 0.1462 | 0.1462 | 0.1462 | -0.003 (-1.88%) | 50,500 |
23 Oct 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.011 (-6.87%) | 4,000 |
19 Oct 2023 | USD | 0.1535 | 0.16 | 0.1535 | 0.16 | 0.16 | -0.005 (-3.03%) | 5,000 |
18 Oct 2023 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1509 | 0.165 | 0.14 | 0.165 | 0.165 | +0.021 (+14.35%) | 4,920 |
16 Oct 2023 | USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.0 (0.0%) | 0 |