Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.048 | -0.003 (-33.33%) | 10,000 |
3 Feb 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.072 | +0 (+2.27%) | 181,800 |
20 Jan 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0704 | 0.0 (0.0%) | 0 |