Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.024 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.024 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.0043 | 0.0043 | 0.003 | 0.003 | 0.024 | -0.009 (-73.91%) | 30,000 |
14 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | 0.0 (0.0%) | 10,000 |
26 Sep 2014 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.092 | -0.007 (-38.83%) | 6,000 |
25 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |