| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.133 | 0.1443 | 0.133 | 0.1443 | 0.1443 | +0.019 (+15.44%) | 1,450 |
| 12 Oct 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.015 (-10.65%) | 3,788 |
| 11 Oct 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
| 10 Oct 2023 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 0.1515 | 0.1515 | 0.1399 | 0.1399 | 0.1399 | -0.009 (-6.11%) | 8,400 |
| 6 Oct 2023 | USD | 0.1396 | 0.149 | 0.1396 | 0.149 | 0.149 | +0.021 (+16.13%) | 49,757 |
| 5 Oct 2023 | USD | 0.1372 | 0.1372 | 0.1283 | 0.1283 | 0.1283 | -0.003 (-2.14%) | 77,000 |
| 4 Oct 2023 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | -0.015 (-10.57%) | 5,000 |
| 3 Oct 2023 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 0.1466 | 0.1466 | 0.1466 | 0.1466 | 0.1466 | -0.011 (-6.86%) | 2,020 |
| 29 Sep 2023 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | +0.012 (+8.03%) | 7,775 |
| 27 Sep 2023 | USD | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | USD | 0.1403 | 0.1457 | 0.1403 | 0.1457 | 0.1457 | +0.001 (+0.83%) | 10,575 |
| 25 Sep 2023 | USD | 0.1486 | 0.1486 | 0.1445 | 0.1445 | 0.1445 | +0.009 (+6.25%) | 20,030 |
| 22 Sep 2023 | USD | 0.158 | 0.158 | 0.1345 | 0.136 | 0.136 | -0.004 (-2.86%) | 52,250 |
| 21 Sep 2023 | USD | 0.1361 | 0.14 | 0.126 | 0.14 | 0.14 | +0.001 (+0.79%) | 84,800 |
| 20 Sep 2023 | USD | 0.15 | 0.1552 | 0.135 | 0.1389 | 0.1389 | -0.011 (-7.40%) | 79,500 |
| 19 Sep 2023 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 0.15 | -0.028 (-15.73%) | 98,130 |
| 18 Sep 2023 | USD | 0.18 | 0.1865 | 0.178 | 0.178 | 0.178 | -0.009 (-5.07%) | 11,240 |
| 15 Sep 2023 | USD | 0.1842 | 0.1875 | 0.1842 | 0.1875 | 0.1875 | -0.001 (-0.27%) | 1,662 |
| 14 Sep 2023 | USD | 0.1808 | 0.188 | 0.1808 | 0.188 | 0.188 | -0.007 (-3.59%) | 18,464 |
| 13 Sep 2023 | USD | 0.2165 | 0.2165 | 0.191 | 0.195 | 0.195 | -0.021 (-9.72%) | 20,710 |
| 12 Sep 2023 | USD | 0.2189 | 0.22 | 0.2135 | 0.216 | 0.216 | +0.004 (+1.65%) | 194,580 |
| 11 Sep 2023 | USD | 0.21 | 0.2125 | 0.21 | 0.2125 | 0.2125 | +0.011 (+5.67%) | 20,000 |
| 8 Sep 2023 | USD | 0.2061 | 0.2061 | 0.2011 | 0.2011 | 0.2011 | -0.011 (-5.32%) | 2,300 |
| 7 Sep 2023 | USD | 0.201 | 0.2124 | 0.201 | 0.2124 | 0.2124 | +0.007 (+3.31%) | 16,425 |
| 6 Sep 2023 | USD | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.2056 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 0.222 | 0.222 | 0.205 | 0.2056 | 0.2056 | -0.019 (-8.42%) | 19,200 |
| 1 Sep 2023 | USD | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.2245 | 0.0 (0.0%) | 0 |
