Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1488 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1488 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1488 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1488 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1488 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.1488 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.017 | 0.0186 | 0.0166 | 0.0186 | 0.1488 | +0.014 (+332.56%) | 20,250 |
12 Mar 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0344 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0344 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0344 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0344 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0344 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0344 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0344 | -0.011 (-71.33%) | 74,675 |
3 Mar 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 11,000 |
28 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | 0.0 (0.0%) | 65,000 |
26 Feb 2014 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.12 | -0.004 (-20.21%) | 25,000 |
25 Feb 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.1504 | -0.005 (-19.66%) | 4,220 |
17 Feb 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1872 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1872 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1872 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1872 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1872 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1872 | 0.0 (0.0%) | 0 |