Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | +0.005 (+112.77%) | 5,000 |
12 Nov 2013 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0376 | -0.005 (-53%) | 9,000 |
11 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 7,000 |
6 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.08 | +0.005 (+117.39%) | 6,000 |
25 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0368 | -0.024 (-84.03%) | 1,500 |
10 Oct 2013 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.2304 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.2304 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.2304 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.2304 | 0.0 (0.0%) | 0 |