Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 35.006 | 35.006 | 35.006 | 35.006 | 35.006 | +1.106 (+3.26%) | 890 |
21 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.67 (-4.69%) | 400 |
20 May 2024 | USD | 34.68 | 35.57 | 34.68 | 35.57 | 35.57 | -0.35 (-0.97%) | 300 |
17 May 2024 | USD | 35.71 | 35.92 | 35.71 | 35.92 | 35.92 | +0.35 (+0.98%) | 66,100 |
16 May 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.5 (+1.43%) | 1,200 |
15 May 2024 | USD | 35.5 | 35.5 | 34.96 | 35.07 | 35.07 | -0.22 (-0.62%) | 8,300 |
14 May 2024 | USD | 35.83 | 35.83 | 34.98 | 35.29 | 35.29 | -0.32 (-0.90%) | 1,400 |
13 May 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.29 (-0.81%) | 100 |
10 May 2024 | USD | 35.3 | 35.9 | 35.3 | 35.9 | 35.9 | +1.2 (+3.46%) | 6,200 |
9 May 2024 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.17 (-0.49%) | 2,900 |
8 May 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 25 |
7 May 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.1 (-0.29%) | 300 |
6 May 2024 | USD | 35.7 | 35.7 | 34.97 | 34.97 | 34.97 | +1.54 (+4.61%) | 1,100 |
3 May 2024 | USD | 34.24 | 34.81 | 33.43 | 33.43 | 33.43 | -0.6 (-1.76%) | 1,300 |
2 May 2024 | USD | 33.75 | 34.03 | 33.33 | 34.03 | 34.03 | +0.13 (+0.38%) | 1,200 |
1 May 2024 | USD | 32.8 | 33.9 | 32.8 | 33.9 | 33.9 | -1.2 (-3.42%) | 1,100 |
30 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.18 (+0.52%) | 100 |
29 Apr 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 77 |
26 Apr 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.37 (+1.07%) | 400 |
25 Apr 2024 | USD | 34.39 | 34.55 | 34.39 | 34.55 | 34.55 | +0.54 (+1.59%) | 600 |
24 Apr 2024 | USD | 34.41 | 34.41 | 34.01 | 34.01 | 34.01 | -0.99 (-2.83%) | 600 |
23 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 129 |
22 Apr 2024 | USD | 34.12 | 35.4 | 33.71 | 35 | 35 | -0.2 (-0.57%) | 1,500 |
19 Apr 2024 | USD | 35.09 | 35.2 | 34.65 | 35.2 | 35.2 | +0.82 (+2.39%) | 1,300 |
18 Apr 2024 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 59 |
17 Apr 2024 | USD | 34.9 | 34.9 | 34.38 | 34.38 | 34.38 | +0.43 (+1.27%) | 7,500 |
16 Apr 2024 | USD | 34.1 | 34.53 | 33.95 | 33.95 | 33.95 | -0.74 (-2.13%) | 1,600 |
15 Apr 2024 | USD | 34.3 | 34.84 | 34.3 | 34.69 | 34.69 | +0.06 (+0.17%) | 1,500 |
12 Apr 2024 | USD | 34.4 | 34.97 | 34.4 | 34.63 | 34.63 | -0.01 (-0.03%) | 1,800 |
11 Apr 2024 | USD | 34.74 | 34.74 | 34.64 | 34.64 | 34.64 | -0.94 (-2.64%) | 1,300 |