Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 32.56 | 32.91 | 32.51 | 32.51 | 32.51 | +0.64 (+2.01%) | 5,200 |
13 Jun 2024 | USD | 32.72 | 33 | 31.87 | 31.87 | 31.87 | -1.75 (-5.21%) | 1,200 |
12 Jun 2024 | USD | 33.37 | 33.62 | 33.37 | 33.62 | 33.62 | +1.28 (+3.96%) | 3,700 |
11 Jun 2024 | USD | 32.58 | 32.58 | 32.34 | 32.34 | 32.34 | -1.61 (-4.74%) | 1,100 |
10 Jun 2024 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0.0 (0.0%) | 159 |
7 Jun 2024 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.67 (-1.94%) | 1,100 |
6 Jun 2024 | USD | 34.54 | 34.62 | 34.54 | 34.62 | 34.62 | +0.82 (+2.43%) | 8,000 |
5 Jun 2024 | USD | 33.82 | 33.91 | 33.8 | 33.8 | 33.8 | +0.06 (+0.18%) | 8,400 |
4 Jun 2024 | USD | 32.87 | 33.74 | 32.87 | 33.74 | 33.74 | -0.26 (-0.76%) | 4,900 |
3 Jun 2024 | USD | 33.35 | 34 | 32.47 | 34 | 34 | +0.53 (+1.58%) | 3,000 |
31 May 2024 | USD | 32.85 | 33.48 | 32.85 | 33.47 | 33.47 | +0.75 (+2.29%) | 142,300 |
30 May 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.31 (+0.96%) | 1,100 |
29 May 2024 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -1.55 (-4.56%) | 2,700 |
28 May 2024 | USD | 34.16 | 34.16 | 32.6 | 33.96 | 33.96 | -0.57 (-1.65%) | 2,100 |
24 May 2024 | USD | 34.02 | 34.53 | 34.02 | 34.53 | 34.53 | +0.08 (+0.23%) | 1,900 |
23 May 2024 | USD | 34.8 | 34.8 | 34.45 | 34.45 | 34.45 | -0.56 (-1.60%) | 400 |
22 May 2024 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +1.11 (+3.27%) | 900 |
21 May 2024 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.67 (-4.69%) | 400 |
20 May 2024 | USD | 34.68 | 35.57 | 34.68 | 35.57 | 35.57 | -0.35 (-0.97%) | 300 |
17 May 2024 | USD | 35.71 | 35.92 | 35.71 | 35.92 | 35.92 | +0.35 (+0.98%) | 66,100 |
16 May 2024 | USD | 35.57 | 35.57 | 35.57 | 35.57 | 35.57 | +0.5 (+1.43%) | 1,200 |
15 May 2024 | USD | 35.5 | 35.5 | 34.96 | 35.07 | 35.07 | -0.22 (-0.62%) | 8,300 |
14 May 2024 | USD | 35.83 | 35.83 | 34.98 | 35.29 | 35.29 | -0.32 (-0.90%) | 1,400 |
13 May 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.29 (-0.81%) | 100 |
10 May 2024 | USD | 35.3 | 35.9 | 35.3 | 35.9 | 35.9 | +1.2 (+3.46%) | 6,200 |
9 May 2024 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.17 (-0.49%) | 2,900 |
8 May 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 0.0 (0.0%) | 25 |
7 May 2024 | USD | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | -0.1 (-0.29%) | 300 |
6 May 2024 | USD | 35.7 | 35.7 | 34.97 | 34.97 | 34.97 | +1.54 (+4.61%) | 1,100 |
3 May 2024 | USD | 34.24 | 34.81 | 33.43 | 33.43 | 33.43 | -0.6 (-1.76%) | 1,300 |