Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.03 (-0.19%) | 191 |
3 Mar 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.3 (+1.95%) | 191 |
2 Mar 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.15 (+0.99%) | 5,950 |
1 Mar 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
28 Feb 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
24 Feb 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 150 |
23 Feb 2006 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 15 | 15.15 | 15 | 15 | 15 | -0.2 (-1.32%) | 3,205 |
21 Feb 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
20 Feb 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.5 (+3.40%) | 8,250 |
16 Feb 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
15 Feb 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 600 |
13 Feb 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.1 (-0.68%) | 1,204 |
10 Feb 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.1 (+0.68%) | 518 |
9 Feb 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
8 Feb 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.45 (-2.99%) | 400 |
7 Feb 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
6 Feb 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
3 Feb 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
2 Feb 2006 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.25 (+1.69%) | 500 |
1 Feb 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
31 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 486 |
30 Jan 2006 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.15 (-1.01%) | 200 |
27 Jan 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 14.9 | 15.25 | 14.9 | 14.9 | 14.9 | +0.1 (+0.68%) | 275 |
25 Jan 2006 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.1 (+0.68%) | 192 |
24 Jan 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.15 (+1.03%) | 156 |