Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
9 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
6 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
5 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
30 Nov 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.035 (+0.24%) | 172 |
29 Nov 2005 | USD | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 0.0 (0.0%) | 0 |
25 Nov 2005 | USD | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 14.3151 | 14.3151 | 14.3151 | 14.3151 | 14.3151 | +0.015 (+0.11%) | 218 |
22 Nov 2005 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.1 (-0.69%) | 287 |
21 Nov 2005 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.05 (+0.35%) | 1,200 |
18 Nov 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.1 (-0.69%) | 1,397 |
17 Nov 2005 | USD | 14.45 | 14.5 | 14.45 | 14.45 | 14.45 | +0.08 (+0.56%) | 1,903 |
16 Nov 2005 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.0 (0.0%) | 0 |
15 Nov 2005 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.549 (-3.68%) | 284 |
14 Nov 2005 | USD | 14.9193 | 15.1 | 14.8 | 14.9193 | 14.9193 | +0.169 (+1.15%) | 2,311 |
11 Nov 2005 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.06 (+0.41%) | 900 |
10 Nov 2005 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
9 Nov 2005 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.0 (0.0%) | 0 |
7 Nov 2005 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.01 (-0.07%) | 2,020 |
4 Nov 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.12 (-0.81%) | 797 |
3 Nov 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
2 Nov 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |