| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2005 | USD | 14.6185 | 14.6185 | 14.6185 | 14.6185 | 14.6185 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 14.6185 | 14.7756 | 14.6185 | 14.6185 | 14.6185 | +0.069 (+0.47%) | 20,960 |
| 15 Sep 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.45 (-3%) | 960 |
| 14 Sep 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Sep 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Sep 2005 | USD | 15 | 15 | 15 | 15 | 15 | -0.182 (-1.20%) | 100 |
| 9 Sep 2005 | USD | 15.1816 | 15.1816 | 15.1816 | 15.1816 | 15.1816 | 0.0 (0.0%) | 0 |
| 8 Sep 2005 | USD | 15.1816 | 15.1816 | 15.1816 | 15.1816 | 15.1816 | +0.132 (+0.87%) | 20,000 |
| 7 Sep 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.05 (-0.33%) | 3,109 |
| 6 Sep 2005 | USD | 15.1 | 15.15 | 15.1 | 15.1 | 15.1 | +0.442 (+3.01%) | 2,460 |
| 5 Sep 2005 | USD | 14.6581 | 14.6581 | 14.6581 | 14.6581 | 14.6581 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 14.6581 | 14.6581 | 14.6581 | 14.6581 | 14.6581 | 0.0 (0.0%) | 0 |
| 1 Sep 2005 | USD | 14.6581 | 14.6581 | 14.6581 | 14.6581 | 14.6581 | +0.458 (+3.23%) | 45,000 |
| 31 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 30 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 29 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 25 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 14.2 | 14.25 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 1,758 |
| 23 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
| 19 Aug 2005 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.05 (-0.35%) | 648 |
| 18 Aug 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 17 Aug 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.15 (+1.06%) | 500 |
| 16 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.15 (+1.08%) | 864 |
| 15 Aug 2005 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.05 (-0.36%) | 2,500 |
| 12 Aug 2005 | USD | 14 | 14.2875 | 14 | 14 | 14 | 0.0 (0.0%) | 752 |
| 11 Aug 2005 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 330 |
| 10 Aug 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.15 (+1.09%) | 480 |
| 9 Aug 2005 | USD | 13.75 | 13.75 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 865 |
