| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 4 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 3 Aug 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 2 Aug 2005 | USD | 13.8 | 13.8 | 13.75 | 13.8 | 13.8 | -0.3 (-2.13%) | 6,078 |
| 1 Aug 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 100 |
| 29 Jul 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.258 (+1.89%) | 197 |
| 28 Jul 2005 | USD | 13.6417 | 13.6417 | 13.6417 | 13.6417 | 13.6417 | -0.158 (-1.15%) | 30,000 |
| 27 Jul 2005 | USD | 13.8 | 13.8 | 13.6 | 13.8 | 13.8 | +0.2 (+1.47%) | 964 |
| 26 Jul 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 620 |
| 25 Jul 2005 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.1 (-0.71%) | 1,100 |
| 22 Jul 2005 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 21 Jul 2005 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.35 (+2.56%) | 407 |
| 20 Jul 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.05 (+0.37%) | 500 |
| 19 Jul 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.35 (-2.51%) | 1,728 |
| 18 Jul 2005 | USD | 13.95 | 13.95 | 13.65 | 13.95 | 13.95 | -0.003 (-0.02%) | 700 |
| 15 Jul 2005 | USD | 13.9526 | 13.9526 | 13.9526 | 13.9526 | 13.9526 | 0.0 (0.0%) | 0 |
| 14 Jul 2005 | USD | 13.9526 | 13.9614 | 13.85 | 13.9526 | 13.9526 | +0.203 (+1.47%) | 11,730 |
| 13 Jul 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.346 (-2.46%) | 1,766 |
| 12 Jul 2005 | USD | 14.0964 | 14.0964 | 14.0964 | 14.0964 | 14.0964 | 0.0 (0.0%) | 0 |
| 11 Jul 2005 | USD | 14.0964 | 14.0964 | 13.6838 | 14.0964 | 14.0964 | +0.16 (+1.15%) | 14,405 |
| 8 Jul 2005 | USD | 13.936 | 13.9447 | 13.8663 | 13.936 | 13.936 | -0.171 (-1.21%) | 89,910 |
| 7 Jul 2005 | USD | 14.1071 | 14.1071 | 14.0458 | 14.1071 | 14.1071 | -0.543 (-3.71%) | 224,000 |
| 6 Jul 2005 | USD | 14.65 | 14.7601 | 14.25 | 14.65 | 14.65 | +0.4 (+2.81%) | 52,217 |
| 5 Jul 2005 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.399 (-2.73%) | 1,012 |
| 4 Jul 2005 | USD | 14.6494 | 14.6494 | 14.6494 | 14.6494 | 14.6494 | 0.0 (0.0%) | 0 |
| 1 Jul 2005 | USD | 14.6494 | 14.6494 | 14.6494 | 14.6494 | 14.6494 | -0.001 (0.0%) | 16,437 |
| 30 Jun 2005 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.005 (+0.04%) | 1,209 |
| 29 Jun 2005 | USD | 14.6448 | 14.6448 | 14.6 | 14.6448 | 14.6448 | +0.095 (+0.65%) | 18,864 |
| 28 Jun 2005 | USD | 14.55 | 14.7 | 14.55 | 14.55 | 14.55 | -0.05 (-0.34%) | 18,172 |
