| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2005 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.2 (-1.35%) | 191 |
| 13 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 12 May 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.041 (+0.28%) | 158 |
| 11 May 2005 | USD | 14.7588 | 14.7588 | 14.7588 | 14.7588 | 14.7588 | 0.0 (0.0%) | 0 |
| 10 May 2005 | USD | 14.7588 | 14.7776 | 14.7588 | 14.7588 | 14.7588 | +0.059 (+0.40%) | 40,000 |
| 9 May 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 2,592 |
| 6 May 2005 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 5 May 2005 | USD | 15 | 15 | 15 | 15 | 15 | +0.3 (+2.04%) | 1,055 |
| 4 May 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 3 May 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 2 May 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.09 (-0.61%) | 864 |
| 29 Apr 2005 | USD | 14.7905 | 14.8096 | 14.7905 | 14.7905 | 14.7905 | +0.09 (+0.62%) | 49,880 |
| 28 Apr 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2005 | USD | 14.7 | 14.8386 | 14.7 | 14.7 | 14.7 | +0.05 (+0.34%) | 30,480 |
| 26 Apr 2005 | USD | 14.65 | 14.7374 | 14.65 | 14.65 | 14.65 | -0.45 (-2.98%) | 610 |
| 25 Apr 2005 | USD | 15.1 | 15.1 | 14.8 | 15.1 | 15.1 | +0.55 (+3.78%) | 1,767 |
| 22 Apr 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
| 21 Apr 2005 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.1 (-0.68%) | 191 |
| 20 Apr 2005 | USD | 14.65 | 15.05 | 14.65 | 14.65 | 14.65 | -0.05 (-0.34%) | 291 |
| 19 Apr 2005 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.1 (-0.68%) | 220 |
| 18 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 15 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 14 Apr 2005 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 13 Apr 2005 | USD | 14.8 | 14.8 | 14.7 | 14.8 | 14.8 | -0.05 (-0.34%) | 1,975 |
| 12 Apr 2005 | USD | 14.85 | 14.9882 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 5,218 |
| 11 Apr 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 8 Apr 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.45 (+3.10%) | 100 |
| 6 Apr 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2005 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.4 (+2.84%) | 657 |
