| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.12 (+0.86%) | 200 |
| 16 Feb 2005 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.28 (+2.04%) | 864 |
| 15 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 11 Feb 2005 | USD | 13.7 | 13.7 | 13.6 | 13.7 | 13.7 | 0.0 (0.0%) | 1,419 |
| 10 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 1,664 |
| 9 Feb 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 460 |
| 4 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 3 Feb 2005 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.05 (+0.36%) | 1,171 |
| 2 Feb 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 191 |
| 1 Feb 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
| 31 Jan 2005 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.26 (+1.93%) | 600 |
| 28 Jan 2005 | USD | 13.5 | 13.6873 | 13.5 | 13.5 | 13.5 | -0.35 (-2.53%) | 2,638 |
| 27 Jan 2005 | USD | 13.85 | 13.85 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 536 |
| 26 Jan 2005 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.1 (+0.74%) | 2,401 |
| 25 Jan 2005 | USD | 13.5 | 13.85 | 13.45 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,400 |
| 24 Jan 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.15 (+1.11%) | 300 |
| 21 Jan 2005 | USD | 13.5 | 13.5 | 13.45 | 13.5 | 13.5 | -0.272 (-1.98%) | 2,244 |
| 20 Jan 2005 | USD | 13.772 | 13.772 | 13.6 | 13.772 | 13.772 | +0.072 (+0.53%) | 17,480 |
| 19 Jan 2005 | USD | 13.7 | 13.75 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 1,553 |
| 18 Jan 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 819 |
| 17 Jan 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.05 (+0.37%) | 1,751 |
| 13 Jan 2005 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.15 (-1.09%) | 3,609 |
| 12 Jan 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 369 |
