Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.322 (-2.28%) | 837 |
7 Jan 2005 | USD | 14.1218 | 14.1218 | 14.103 | 14.1218 | 14.1218 | +0.322 (+2.33%) | 18,000 |
6 Jan 2005 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.28 (-1.99%) | 208 |
5 Jan 2005 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0 (0.0%) | 0 |
4 Jan 2005 | USD | 14.08 | 14.1 | 14.08 | 14.08 | 14.08 | -0.27 (-1.88%) | 1,451 |
3 Jan 2005 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.2 (+1.41%) | 500 |
31 Dec 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.1 (-0.70%) | 471 |
30 Dec 2004 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 657 |
29 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 14 | 14 | 14 | 14 | 14 | +0.1 (+0.72%) | 200 |
22 Dec 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.245 (-1.74%) | 2,750 |
21 Dec 2004 | USD | 14.1455 | 14.1552 | 14.1163 | 14.1455 | 14.1455 | -0.004 (-0.03%) | 86,944 |
20 Dec 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
17 Dec 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
16 Dec 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 14.15 | 14.2 | 14.15 | 14.15 | 14.15 | +0.05 (+0.35%) | 656 |
13 Dec 2004 | USD | 14.1 | 14.2 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 3,772 |
10 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
2 Dec 2004 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.2 (+1.44%) | 849 |
1 Dec 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.25 (+1.83%) | 157 |