Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.1 (+0.74%) | 1,849 |
22 Nov 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.05 (+0.37%) | 120 |
19 Nov 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.45 (-3.23%) | 454 |
18 Nov 2004 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 100 |
17 Nov 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.1 (+0.73%) | 1,441 |
16 Nov 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.1 (+0.73%) | 274 |
12 Nov 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.192 (-1.38%) | 300 |
11 Nov 2004 | USD | 13.8416 | 13.8416 | 13.8416 | 13.8416 | 13.8416 | -0.008 (-0.06%) | 22,000 |
10 Nov 2004 | USD | 13.85 | 14.1672 | 13.85 | 13.85 | 13.85 | -0.2 (-1.42%) | 1,914 |
9 Nov 2004 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.25 (+1.81%) | 1,171 |
8 Nov 2004 | USD | 13.8 | 13.8 | 13.75 | 13.8 | 13.8 | -0.05 (-0.36%) | 1,174 |
5 Nov 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.129 (+0.94%) | 700 |
4 Nov 2004 | USD | 13.721 | 13.721 | 13.5 | 13.721 | 13.721 | +0.321 (+2.40%) | 100,340 |
3 Nov 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.1 (+0.75%) | 864 |
1 Nov 2004 | USD | 13.3 | 13.3 | 13.25 | 13.3 | 13.3 | +0.043 (+0.33%) | 2,974 |
29 Oct 2004 | USD | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 13.2565 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 13.2565 | 13.2749 | 13.2565 | 13.2565 | 13.2565 | +0.257 (+1.97%) | 18,000 |
26 Oct 2004 | USD | 13 | 13.12 | 13 | 13 | 13 | -0.15 (-1.14%) | 1,382 |
25 Oct 2004 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 1,000 |
22 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 288 |
21 Oct 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 13.1 | 13.1838 | 13.1 | 13.1 | 13.1 | -0.129 (-0.97%) | 26,196 |
19 Oct 2004 | USD | 13.2286 | 13.2286 | 13.2197 | 13.2286 | 13.2286 | +0.129 (+0.98%) | 24,000 |