| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2004 | USD | 13.1 | 13.3058 | 13.1 | 13.1 | 13.1 | +0.35 (+2.75%) | 33,305 |
| 15 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 13 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.05 (+0.39%) | 750 |
| 11 Oct 2004 | USD | 12.7 | 12.75 | 12.7 | 12.7 | 12.7 | +0.2 (+1.60%) | 536 |
| 8 Oct 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 7 Oct 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 100 |
| 6 Oct 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 5 Oct 2004 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.55 (+4.55%) | 890 |
| 4 Oct 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2004 | USD | 12.1 | 12.25 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 1,145 |
| 28 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2004 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 480 |
| 24 Sep 2004 | USD | 12.15 | 12.15 | 12.1 | 12.15 | 12.15 | 0.0 (0.0%) | 623 |
| 23 Sep 2004 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.1 (+0.83%) | 102 |
| 22 Sep 2004 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.4 (-3.21%) | 802 |
| 21 Sep 2004 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.45 (+3.75%) | 30,300 |
| 20 Sep 2004 | USD | 12 | 12 | 12 | 12 | 12 | -0.2 (-1.64%) | 553 |
| 17 Sep 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2004 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.35 (-2.79%) | 460 |
| 15 Sep 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 14 Sep 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 13 Sep 2004 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 172 |
| 10 Sep 2004 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 432 |
| 9 Sep 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 7 Sep 2004 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.15 (+1.23%) | 215 |
