Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.05 (-0.37%) | 284 |
28 Apr 2004 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.17 (-1.24%) | 600 |
27 Apr 2004 | USD | 13.72 | 13.72 | 13.65 | 13.72 | 13.72 | +0.07 (+0.51%) | 2,590 |
26 Apr 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
23 Apr 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 195 |
22 Apr 2004 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.2 (-1.44%) | 500 |
21 Apr 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
20 Apr 2004 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
19 Apr 2004 | USD | 13.85 | 14 | 13.85 | 13.85 | 13.85 | +0.051 (+0.37%) | 2,385 |
16 Apr 2004 | USD | 13.7994 | 13.7994 | 13.7994 | 13.7994 | 13.7994 | +0.399 (+2.98%) | 158,700 |
15 Apr 2004 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 13.4 | 13.4 | 13.1 | 13.4 | 13.4 | +0.15 (+1.13%) | 1,174 |
13 Apr 2004 | USD | 13.25 | 13.55 | 13.25 | 13.25 | 13.25 | -0.1 (-0.75%) | 3,403 |
12 Apr 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.35 (+2.69%) | 167 |
6 Apr 2004 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Apr 2004 | USD | 13 | 13 | 12.85 | 13 | 13 | -0.1 (-0.76%) | 620 |
2 Apr 2004 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.15 (+1.16%) | 201 |
1 Apr 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 12.95 | 13.2 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 5,148 |
30 Mar 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.05 (+0.39%) | 1,296 |
26 Mar 2004 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 575 |
25 Mar 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |