Diageo plc Recent Share Price (USX:DGEAF)

USX:DGEAF - Diageo PLC Diageo plc
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2004	USD	13.3	13.3	13.2	13.3	13.3	+0.15 (+1.14%)	2,500
19 Mar 2004	USD	13.15	13.15	13.15	13.15	13.15	-0.15 (-1.13%)	1,439
18 Mar 2004	USD	13.3	13.3	13.3	13.3	13.3	+0.15 (+1.14%)	383
17 Mar 2004	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
16 Mar 2004	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
15 Mar 2004	USD	13.15	13.15	13.15	13.15	13.15	0.0 (0.0%)	0
12 Mar 2004	USD	13.15	13.15	13.15	13.15	13.15	-0.3 (-2.23%)	259
11 Mar 2004	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
10 Mar 2004	USD	13.45	13.45	13.45	13.45	13.45	+0.25 (+1.89%)	5,891
9 Mar 2004	USD	13.2	13.5	13.2	13.2	13.2	-0.5 (-3.65%)	654
8 Mar 2004	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
5 Mar 2004	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
4 Mar 2004	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
3 Mar 2004	USD	13.7	13.7	13.7	13.7	13.7	0.0 (0.0%)	0
2 Mar 2004	USD	13.7	13.7	13.7	13.7	13.7	-0.01 (-0.07%)	216
1 Mar 2004	USD	13.71	13.71	13.71	13.71	13.71	0.0 (0.0%)	0
27 Feb 2004	USD	13.71	13.71	13.71	13.71	13.71	0.0 (0.0%)	0
26 Feb 2004	USD	13.71	13.71	13.71	13.71	13.71	+0.06 (+0.44%)	2,000
25 Feb 2004	USD	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
24 Feb 2004	USD	13.65	13.65	13.65	13.65	13.65	0.0 (0.0%)	0
23 Feb 2004	USD	13.65	13.65	13.65	13.65	13.65	+0.05 (+0.37%)	1,200
20 Feb 2004	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
19 Feb 2004	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
18 Feb 2004	USD	13.6	13.6	13.6	13.6	13.6	0.0 (0.0%)	0
17 Feb 2004	USD	13.6	13.6	13.6	13.6	13.6	+0.2 (+1.49%)	500
16 Feb 2004	USD	13.4	13.4	13.4	13.4	13.4	0.0 (0.0%)	0
13 Feb 2004	USD	13.4	13.4	13.4	13.4	13.4	-0.15 (-1.11%)	388
12 Feb 2004	USD	13.55	13.55	13.55	13.55	13.55	0.0 (0.0%)	0
11 Feb 2004	USD	13.55	13.55	13.38	13.55	13.55	+0.25 (+1.88%)	4,500
10 Feb 2004	USD	13.3	13.3	13.3	13.3	13.3	-0.079 (-0.59%)	240

Unicorn Response |