Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2003 | USD | 13 | 13 | 12.9 | 13 | 13 | +0.35 (+2.77%) | 9,460 |
26 Dec 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
25 Dec 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
24 Dec 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
23 Dec 2003 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.15 (-1.17%) | 2,387 |
22 Dec 2003 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 474 |
19 Dec 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 1,000 |
18 Dec 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 432 |
17 Dec 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 864 |
16 Dec 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
15 Dec 2003 | USD | 12.5 | 12.8 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 2,742 |
12 Dec 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Dec 2003 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.2 (-1.57%) | 480 |
10 Dec 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.15 (+1.20%) | 480 |
8 Dec 2003 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,018 |
5 Dec 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.1 (-0.79%) | 120 |
4 Dec 2003 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.1 (+0.79%) | 400 |
3 Dec 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
2 Dec 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 3,842 |
1 Dec 2003 | USD | 12.6 | 12.6 | 12.55 | 12.6 | 12.6 | +0.4 (+3.28%) | 1,975 |
28 Nov 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 460 |
25 Nov 2003 | USD | 12.1 | 12.1 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 12,390 |
24 Nov 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
21 Nov 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
20 Nov 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
19 Nov 2003 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.55 (-4.37%) | 185 |
18 Nov 2003 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 1,000 |