Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2003 | USD | 12.6 | 12.6 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 3,365 |
14 Nov 2003 | USD | 12.6 | 12.6 | 12.15 | 12.6 | 12.6 | +0.24 (+1.94%) | 2,921 |
13 Nov 2003 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.56 (+4.75%) | 5,049 |
12 Nov 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 410 |
11 Nov 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.241 (-2.00%) | 500 |
7 Nov 2003 | USD | 12.0406 | 12.0406 | 12.0406 | 12.0406 | 12.0406 | +0.191 (+1.61%) | 115,000 |
6 Nov 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.062 (+0.53%) | 1,800 |
29 Oct 2003 | USD | 11.7878 | 11.7878 | 11.7878 | 11.7878 | 11.7878 | +0.118 (+1.01%) | 2,500 |
28 Oct 2003 | USD | 11.67 | 11.7494 | 11.67 | 11.67 | 11.67 | +0.22 (+1.92%) | 5,800 |
27 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1,000 |
22 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.349 (+3.14%) | 1,900 |
17 Oct 2003 | USD | 11.101 | 11.101 | 11.101 | 11.101 | 11.101 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 11.101 | 11.101 | 11.101 | 11.101 | 11.101 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 11.101 | 11.101 | 11.101 | 11.101 | 11.101 | +0.301 (+2.79%) | 0 |
14 Oct 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.1 (+0.93%) | 0 |
10 Oct 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.05 (-0.47%) | 0 |
8 Oct 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.35 (-3.15%) | 0 |
7 Oct 2003 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |