Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.5 (-4.69%) | 0 |
11 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
8 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.05 (-0.47%) | 0 |
4 Jul 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
30 Jun 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
27 Jun 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 0 |
26 Jun 2003 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.25 (-2.23%) | 0 |
25 Jun 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 0 |
24 Jun 2003 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 11 | 11 | 11 | 11 | 11 | -0.62 (-5.34%) | 0 |
20 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
19 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
17 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
16 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
13 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
12 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
11 Jun 2003 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.62 (+5.64%) | 0 |
10 Jun 2003 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 11 | 11 | 11 | 11 | 11 | +0.034 (+0.31%) | 0 |
6 Jun 2003 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 10.9664 | 10.9664 | 10.9664 | 10.9664 | 10.9664 | +0.316 (+2.97%) | 0 |
4 Jun 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
3 Jun 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |