Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
29 May 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.1 (+0.95%) | 0 |
28 May 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
26 May 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
22 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 0 |
19 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.15 (+1.41%) | 0 |
16 May 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28 (-2.56%) | 0 |
15 May 2003 | USD | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 10.9302 | 10.9302 | 10.9302 | 10.9302 | 10.9302 | +0.28 (+2.63%) | 0 |
13 May 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.22 (+2.11%) | 0 |
12 May 2003 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.048 (-0.46%) | 0 |
9 May 2003 | USD | 10.4778 | 10.4778 | 10.4778 | 10.4778 | 10.4778 | -0.322 (-2.98%) | 0 |
8 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
7 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
6 May 2003 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.09 (-0.83%) | 0 |
5 May 2003 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.19 (+1.78%) | 0 |
2 May 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.183 (-1.68%) | 0 |
1 May 2003 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 0.0 (0.0%) | 0 |
30 Apr 2003 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 0.0 (0.0%) | 0 |
29 Apr 2003 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 0.0 (0.0%) | 0 |
28 Apr 2003 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 10.8826 | 10.8826 | 10.8826 | 10.8826 | 10.8826 | +0.183 (+1.71%) | 0 |
24 Apr 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.14 (-1.29%) | 0 |
23 Apr 2003 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.19 (+1.78%) | 0 |
22 Apr 2003 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.05 (+0.47%) | 0 |