Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.163 (+1.55%) | 0 |
4 Dec 2002 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 10.4872 | 10.4872 | 10.4872 | 10.4872 | 10.4872 | -0.463 (-4.23%) | 0 |
2 Dec 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.15 (-1.35%) | 0 |
21 Nov 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.199 (+1.82%) | 0 |
20 Nov 2002 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 10.9014 | 10.9014 | 10.9014 | 10.9014 | 10.9014 | -0.399 (-3.53%) | 0 |
18 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
12 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
11 Nov 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.35 (+3.21%) | 0 |
8 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.225 (-2.02%) | 0 |
6 Nov 2002 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.175 (-1.55%) | 0 |
5 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
31 Oct 2002 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |