Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 0 |
12 Sep 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.525 (+4.33%) | 0 |
10 Sep 2002 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.325 (+2.75%) | 0 |
5 Sep 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.075 (-0.63%) | 0 |
4 Sep 2002 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.275 (-2.26%) | 0 |
2 Sep 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.4 (+3.40%) | 0 |
29 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.35 (+3.07%) | 0 |
27 Aug 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.35 (-2.98%) | 0 |
22 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
21 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.1 (+0.86%) | 0 |
16 Aug 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +4.045 (+53.18%) | 0 |
15 Aug 2002 | USD | 7.6053 | 7.6053 | 7.6053 | 7.6053 | 7.6053 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 7.6053 | 7.6053 | 7.6053 | 7.6053 | 7.6053 | -4.295 (-36.09%) | 0 |
13 Aug 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 0 |
9 Aug 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 0 |
7 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |