Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.27 (-2.27%) | 0 |
1 Aug 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.33 (-2.70%) | 0 |
29 Jul 2002 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +1 (+8.93%) | 0 |
26 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.65 (+6.16%) | 0 |
24 Jul 2002 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.15 (-1.40%) | 0 |
23 Jul 2002 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.1 (-0.93%) | 0 |
22 Jul 2002 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 0 |
19 Jul 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.35 (-3.08%) | 0 |
18 Jul 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.6 (+5.58%) | 0 |
17 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1 (-8.51%) | 0 |
12 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.5 (-4.08%) | 0 |
8 Jul 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.35 (-2.78%) | 0 |
2 Jul 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.1 (+0.80%) | 0 |
27 Jun 2002 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |
26 Jun 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |