Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2002 | USD | 13 | 13 | 13 | 13 | 13 | +0.625 (+5.05%) | 0 |
27 Mar 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
25 Mar 2002 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.025 (-0.20%) | 0 |
22 Mar 2002 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.062 (-0.50%) | 0 |
21 Mar 2002 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 0.0 (0.0%) | 0 |
20 Mar 2002 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 12.4621 | 12.4621 | 12.4621 | 12.4621 | 12.4621 | +0.162 (+1.32%) | 0 |
18 Mar 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
15 Mar 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.05 (+0.41%) | 0 |
12 Mar 2002 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.05 (-0.41%) | 0 |
11 Mar 2002 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.25 (+2.07%) | 0 |
8 Mar 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
7 Mar 2002 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
6 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 0 |
4 Mar 2002 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.02 (+0.17%) | 0 |
1 Mar 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.215 (+1.81%) | 0 |
28 Feb 2002 | USD | 11.8654 | 11.8654 | 11.8654 | 11.8654 | 11.8654 | +0.288 (+2.49%) | 0 |
27 Feb 2002 | USD | 11.5774 | 11.5774 | 11.5774 | 11.5774 | 11.5774 | +0.055 (+0.47%) | 0 |
26 Feb 2002 | USD | 11.5227 | 11.5227 | 11.5227 | 11.5227 | 11.5227 | +0.073 (+0.63%) | 0 |
25 Feb 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.35 (-2.97%) | 0 |
22 Feb 2002 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
21 Feb 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 0 |
18 Feb 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |