Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 13.025 | 13.025 | 13.025 | 13.025 | 13.025 | -0.175 (-1.33%) | 0 |
9 May 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.35 (-2.58%) | 0 |
7 May 2002 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.15 (-1.09%) | 0 |
6 May 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.6 (+4.58%) | 0 |
3 May 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
30 Apr 2002 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 13 | 13 | 13 | 13 | 13 | -0.45 (-3.35%) | 0 |
26 Apr 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
25 Apr 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
24 Apr 2002 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.05 (+0.37%) | 0 |
23 Apr 2002 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.01 (-0.07%) | 0 |
22 Apr 2002 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.56 (+4.36%) | 0 |
19 Apr 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.217 (-1.66%) | 0 |
16 Apr 2002 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | 0.0 (0.0%) | 0 |
12 Apr 2002 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | +0.367 (+2.89%) | 0 |
11 Apr 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
10 Apr 2002 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.14 (-1.09%) | 0 |
9 Apr 2002 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.1 (-0.77%) | 0 |
8 Apr 2002 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.065 (+0.50%) | 0 |
5 Apr 2002 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.225 (-1.72%) | 0 |
4 Apr 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
3 Apr 2002 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
2 Apr 2002 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |