Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2001 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 10.5253 | 10.5253 | 10.5253 | 10.5253 | 10.5253 | +0.225 (+2.19%) | 0 |
13 Nov 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.01 (-0.10%) | 0 |
9 Nov 2001 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.007 (+0.07%) | 0 |
8 Nov 2001 | USD | 10.303 | 10.303 | 10.303 | 10.303 | 10.303 | +0.003 (+0.03%) | 0 |
7 Nov 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.019 (-0.18%) | 0 |
6 Nov 2001 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | +0.065 (+0.64%) | 0 |
2 Nov 2001 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 10.2538 | 10.2538 | 10.2538 | 10.2538 | 10.2538 | +0.254 (+2.54%) | 0 |
31 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | +0.4 (+4.17%) | 0 |
26 Oct 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 0 |
23 Oct 2001 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.25 (-2.59%) | 0 |
22 Oct 2001 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.225 (-2.28%) | 0 |
19 Oct 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 0 |
18 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2001 | USD | 10 | 10 | 10 | 10 | 10 | +0.45 (+4.71%) | 0 |
16 Oct 2001 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.075 (-0.78%) | 0 |
15 Oct 2001 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | +0.125 (+1.32%) | 0 |
12 Oct 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 0 |
11 Oct 2001 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 0 |
10 Oct 2001 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 0 |