Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2001 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.27 (-2.77%) | 0 |
8 Oct 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 0 |
5 Oct 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
4 Oct 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 0 |
3 Oct 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Oct 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
28 Sep 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 Sep 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.35 (+3.54%) | 0 |
26 Sep 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Sep 2001 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.6 (+6.45%) | 0 |
24 Sep 2001 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.3 (-3.12%) | 0 |
21 Sep 2001 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.12 (-1.23%) | 0 |
20 Sep 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.31 (-3.09%) | 0 |
19 Sep 2001 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
18 Sep 2001 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.32 (+3.29%) | 0 |
17 Sep 2001 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.43 (-4.24%) | 0 |
14 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Sep 2001 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 0 |
6 Sep 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
5 Sep 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Sep 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10 | 10 | 10 | 10 | 10 | +0.25 (+2.56%) | 0 |
30 Aug 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.6 (-5.80%) | 0 |