Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 35.7 | 35.7 | 34.97 | 34.97 | 34.97 | +1.54 (+4.61%) | 1,100 |
3 May 2024 | USD | 34.24 | 34.81 | 33.43 | 33.43 | 33.43 | -0.6 (-1.76%) | 1,300 |
2 May 2024 | USD | 33.75 | 34.03 | 33.33 | 34.03 | 34.03 | +0.13 (+0.38%) | 1,200 |
1 May 2024 | USD | 32.8 | 33.9 | 32.8 | 33.9 | 33.9 | -1.2 (-3.42%) | 1,100 |
30 Apr 2024 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.18 (+0.52%) | 100 |
29 Apr 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 77 |
26 Apr 2024 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.37 (+1.07%) | 400 |
25 Apr 2024 | USD | 34.39 | 34.55 | 34.39 | 34.55 | 34.55 | +0.54 (+1.59%) | 600 |
24 Apr 2024 | USD | 34.41 | 34.41 | 34.01 | 34.01 | 34.01 | -0.99 (-2.83%) | 600 |
23 Apr 2024 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 129 |
22 Apr 2024 | USD | 34.12 | 35.4 | 33.71 | 35 | 35 | -0.2 (-0.57%) | 1,500 |
19 Apr 2024 | USD | 35.09 | 35.2 | 34.65 | 35.2 | 35.2 | +0.82 (+2.39%) | 1,300 |
18 Apr 2024 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.0 (0.0%) | 59 |
17 Apr 2024 | USD | 34.9 | 34.9 | 34.38 | 34.38 | 34.38 | +0.43 (+1.27%) | 7,500 |
16 Apr 2024 | USD | 34.1 | 34.53 | 33.95 | 33.95 | 33.95 | -0.74 (-2.13%) | 1,600 |
15 Apr 2024 | USD | 34.3 | 34.84 | 34.3 | 34.69 | 34.69 | +0.06 (+0.17%) | 1,500 |
12 Apr 2024 | USD | 34.4 | 34.97 | 34.4 | 34.63 | 34.63 | -0.01 (-0.03%) | 1,800 |
11 Apr 2024 | USD | 34.74 | 34.74 | 34.64 | 34.64 | 34.64 | -0.94 (-2.64%) | 1,300 |
10 Apr 2024 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.52 (+1.48%) | 5,800 |
9 Apr 2024 | USD | 34.97 | 35.89 | 34.97 | 35.06 | 35.06 | -0.3 (-0.85%) | 800 |
8 Apr 2024 | USD | 35.69 | 35.69 | 35.17 | 35.36 | 35.36 | -0.14 (-0.39%) | 2,200 |
5 Apr 2024 | USD | 36.1 | 36.1 | 35.29 | 35.5 | 35.5 | -1.01 (-2.77%) | 1,300 |
4 Apr 2024 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.01 (+0.03%) | 500 |
3 Apr 2024 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.45 (-1.22%) | 300 |
2 Apr 2024 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 16,800 |
1 Apr 2024 | USD | 36.75 | 36.95 | 36.75 | 36.95 | 36.95 | -0.32 (-0.86%) | 1,000 |
28 Mar 2024 | USD | 36.71 | 37.38 | 36.71 | 37.27 | 37.27 | +0.07 (+0.19%) | 1,500 |
27 Mar 2024 | USD | 36.76 | 37.2 | 36.76 | 37.2 | 37.2 | +0.61 (+1.67%) | 2,300 |
26 Mar 2024 | USD | 36.83 | 36.83 | 36.59 | 36.59 | 36.59 | +0.58 (+1.61%) | 2,600 |
25 Mar 2024 | USD | 36.77 | 36.77 | 36.01 | 36.01 | 36.01 | -0.1 (-0.28%) | 800 |