Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.1 (-0.96%) | 0 |
24 Aug 2001 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.2 (+1.95%) | 0 |
23 Aug 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.15 (+1.49%) | 0 |
21 Aug 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.025 (-0.25%) | 0 |
20 Aug 2001 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 0 |
17 Aug 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.07 (-0.66%) | 0 |
15 Aug 2001 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.195 (+1.88%) | 0 |
14 Aug 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.275 (+2.72%) | 0 |
10 Aug 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 0 |
7 Aug 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Aug 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
3 Aug 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Aug 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
1 Aug 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
31 Jul 2001 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.175 (+1.77%) | 0 |
30 Jul 2001 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.375 (-3.66%) | 0 |
27 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Jul 2001 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.4 (-3.76%) | 0 |
20 Jul 2001 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.45 (+4.41%) | 0 |
19 Jul 2001 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 0 |
18 Jul 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |