Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.48 (-4.45%) | 0 |
12 Jul 2001 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.23 (+2.18%) | 0 |
10 Jul 2001 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +10.55 (+NA) | 0 |
9 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | -11.075 (-100%) | 0 |
5 Jul 2001 | USD | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | -0.025 (-0.23%) | 0 |
4 Jul 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +11.1 (+NA) | 0 |
2 Jul 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | -10.9 (-100%) | 0 |
22 Jun 2001 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +10.9 (+NA) | 0 |
21 Jun 2001 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |