| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 36.83 | 36.83 | 36.59 | 36.59 | 36.59 | +0.58 (+1.61%) | 2,600 |
| 25 Mar 2024 | USD | 36.77 | 36.77 | 36.01 | 36.01 | 36.01 | -0.1 (-0.28%) | 800 |
| 22 Mar 2024 | USD | 35.44 | 36.98 | 35.05 | 36.11 | 36.11 | -0.31 (-0.85%) | 1,000 |
| 21 Mar 2024 | USD | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | +0.67 (+1.87%) | 1,300 |
| 20 Mar 2024 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.55 (-1.52%) | 200 |
| 19 Mar 2024 | USD | 36.23 | 36.3 | 35.9 | 36.3 | 36.3 | -0.29 (-0.79%) | 1,000 |
| 18 Mar 2024 | USD | 36.95 | 36.95 | 36.59 | 36.59 | 36.59 | +0.09 (+0.25%) | 600 |
| 15 Mar 2024 | USD | 37.07 | 37.07 | 36.5 | 36.5 | 36.5 | -0.86 (-2.30%) | 3,000 |
| 14 Mar 2024 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | +0.81 (+2.22%) | 200 |
| 13 Mar 2024 | USD | 37.59 | 37.59 | 36.55 | 36.55 | 36.55 | -0.83 (-2.22%) | 19,500 |
| 12 Mar 2024 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.73 (+1.99%) | 7,500 |
| 11 Mar 2024 | USD | 36.92 | 37.03 | 36.42 | 36.65 | 36.65 | -0.53 (-1.43%) | 5,500 |
| 8 Mar 2024 | USD | 36.85 | 37.18 | 36.85 | 37.18 | 37.18 | +0.39 (+1.06%) | 800 |
| 7 Mar 2024 | USD | 36.23 | 36.79 | 36.23 | 36.79 | 36.79 | 0.0 (0.0%) | 3,300 |
| 6 Mar 2024 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.45 (-1.21%) | 600 |
| 5 Mar 2024 | USD | 37.31 | 37.31 | 37 | 37.24 | 37.24 | +0.14 (+0.38%) | 700 |
| 4 Mar 2024 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -0.66 (-1.75%) | 1,000 |
| 1 Mar 2024 | USD | 37.2 | 37.76 | 37.15 | 37.76 | 37.76 | +0.81 (+2.19%) | 1,500 |
| 29 Feb 2024 | USD | 37.11 | 37.59 | 36.95 | 36.95 | 36.95 | -0.712 (-1.89%) | 500 |
| 28 Feb 2024 | USD | 37.662 | 37.662 | 37.662 | 37.662 | 37.662 | -0.508 (-1.33%) | 1,317 |
| 27 Feb 2024 | USD | 37.97 | 38.17 | 37.97 | 38.17 | 38.17 | +0.46 (+1.22%) | 500 |
| 26 Feb 2024 | USD | 37.34 | 37.71 | 37.34 | 37.71 | 37.71 | -0.25 (-0.66%) | 1,200 |
| 23 Feb 2024 | USD | 37.8 | 37.96 | 37.8 | 37.96 | 37.96 | +0.59 (+1.58%) | 800 |
| 22 Feb 2024 | USD | 37.62 | 37.62 | 37.23 | 37.37 | 37.37 | +0.18 (+0.48%) | 800 |
| 21 Feb 2024 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | 0.0 (0.0%) | 139 |
| 20 Feb 2024 | USD | 36.52 | 37.2 | 36.52 | 37.19 | 37.19 | +0.39 (+1.06%) | 2,700 |
| 16 Feb 2024 | USD | 37.16 | 37.16 | 36.45 | 36.8 | 36.8 | -0.03 (-0.08%) | 2,100 |
| 15 Feb 2024 | USD | 36.73 | 36.83 | 35.61 | 36.83 | 36.83 | +1.64 (+4.66%) | 6,500 |
| 14 Feb 2024 | USD | 36.4 | 36.4 | 35.19 | 35.19 | 35.19 | -0.77 (-2.14%) | 1,100 |
| 13 Feb 2024 | USD | 35.85 | 35.96 | 35.85 | 35.96 | 35.96 | -0.59 (-1.61%) | 6,600 |
