| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2024 | USD | 36.05 | 36.55 | 36.05 | 36.55 | 36.55 | +0.55 (+1.53%) | 1,000 |
| 9 Feb 2024 | USD | 37.1 | 37.1 | 36 | 36 | 36 | -0.5 (-1.37%) | 5,500 |
| 8 Feb 2024 | USD | 36.75 | 36.81 | 36.5 | 36.5 | 36.5 | -0.15 (-0.41%) | 5,800 |
| 7 Feb 2024 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.55 (-1.48%) | 600 |
| 6 Feb 2024 | USD | 37.55 | 37.56 | 37.01 | 37.2 | 37.2 | -0.59 (-1.56%) | 3,300 |
| 5 Feb 2024 | USD | 36.88 | 37.79 | 36.65 | 37.79 | 37.79 | 0.0 (0.0%) | 4,300 |
| 2 Feb 2024 | USD | 38.13 | 38.13 | 36.6 | 37.79 | 37.79 | +0.68 (+1.83%) | 1,400 |
| 1 Feb 2024 | USD | 37.39 | 37.39 | 37.11 | 37.11 | 37.11 | +1.3 (+3.63%) | 1,200 |
| 31 Jan 2024 | USD | 35.57 | 36.83 | 35.57 | 35.81 | 35.81 | +0.26 (+0.73%) | 3,100 |
| 30 Jan 2024 | USD | 35.69 | 35.69 | 35.55 | 35.55 | 35.55 | -0.28 (-0.78%) | 500 |
| 29 Jan 2024 | USD | 36.42 | 36.42 | 35.83 | 35.83 | 35.83 | -0.85 (-2.32%) | 2,200 |
| 26 Jan 2024 | USD | 36.71 | 36.71 | 36.68 | 36.68 | 36.68 | +1.82 (+5.22%) | 600 |
| 25 Jan 2024 | USD | 34.52 | 34.86 | 34.52 | 34.86 | 34.86 | +0.58 (+1.69%) | 1,300 |
| 24 Jan 2024 | USD | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | +0.07 (+0.20%) | 2,100 |
| 23 Jan 2024 | USD | 34.02 | 34.44 | 34.02 | 34.21 | 34.21 | +0.29 (+0.85%) | 9,300 |
| 22 Jan 2024 | USD | 34.5 | 34.72 | 33.92 | 33.92 | 33.92 | -0.58 (-1.68%) | 5,700 |
| 19 Jan 2024 | USD | 34.84 | 34.84 | 34.01 | 34.5 | 34.5 | -0.71 (-2.02%) | 2,300 |
| 18 Jan 2024 | USD | 35.1 | 35.21 | 34.05 | 35.21 | 35.21 | +0.84 (+2.44%) | 2,700 |
| 17 Jan 2024 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.44 (-4.02%) | 1,400 |
| 16 Jan 2024 | USD | 35.6 | 35.86 | 34.91 | 35.81 | 35.81 | -0.64 (-1.76%) | 5,700 |
| 12 Jan 2024 | USD | 36.04 | 36.45 | 36.04 | 36.45 | 36.45 | +0.23 (+0.64%) | 600 |
| 11 Jan 2024 | USD | 36 | 36.22 | 36 | 36.22 | 36.22 | +0.17 (+0.47%) | 1,300 |
| 10 Jan 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.72 (+5.01%) | 3,300 |
| 9 Jan 2024 | USD | 35.54 | 35.54 | 34.33 | 34.33 | 34.33 | -0.47 (-1.35%) | 3,600 |
| 8 Jan 2024 | USD | 35.3 | 35.8 | 34.8 | 34.8 | 34.8 | -0.51 (-1.44%) | 1,700 |
| 5 Jan 2024 | USD | 35.3 | 35.31 | 35.3 | 35.31 | 35.31 | -0.58 (-1.62%) | 400 |
| 4 Jan 2024 | USD | 35.88 | 35.89 | 35.88 | 35.89 | 35.89 | +0.35 (+0.98%) | 1,100 |
| 3 Jan 2024 | USD | 34.57 | 35.54 | 34.57 | 35.54 | 35.54 | -0.03 (-0.08%) | 600 |
| 2 Jan 2024 | USD | 34.95 | 36.07 | 34.95 | 35.57 | 35.57 | 0.0 (0.0%) | 16,400 |
| 29 Dec 2023 | USD | 35.56 | 36.93 | 35.48 | 35.57 | 35.57 | -0.19 (-0.53%) | 6,800 |
