| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | USD | 36.55 | 36.84 | 35.66 | 35.76 | 35.76 | -0.57 (-1.57%) | 6,900 |
| 27 Dec 2023 | USD | 35.15 | 36.35 | 35.15 | 36.33 | 36.33 | +1.78 (+5.15%) | 3,800 |
| 26 Dec 2023 | USD | 35.19 | 37.11 | 34.55 | 34.55 | 34.55 | -0.65 (-1.85%) | 4,900 |
| 22 Dec 2023 | USD | 36.54 | 36.54 | 35.2 | 35.2 | 35.2 | -0.1 (-0.28%) | 4,400 |
| 21 Dec 2023 | USD | 35.8 | 36.4 | 34.9 | 35.3 | 35.3 | +0.25 (+0.71%) | 8,500 |
| 20 Dec 2023 | USD | 35.1 | 35.72 | 35.05 | 35.05 | 35.05 | -2.12 (-5.70%) | 1,700 |
| 19 Dec 2023 | USD | 35.27 | 37.17 | 35.27 | 37.17 | 37.17 | +1.67 (+4.70%) | 1,600 |
| 18 Dec 2023 | USD | 35.74 | 36.53 | 35.5 | 35.5 | 35.5 | +0.02 (+0.06%) | 3,100 |
| 15 Dec 2023 | USD | 35.67 | 36.31 | 35.48 | 35.48 | 35.48 | -0.64 (-1.77%) | 1,200 |
| 14 Dec 2023 | USD | 35.81 | 36.12 | 35.81 | 36.12 | 36.12 | +1.12 (+3.20%) | 2,600 |
| 13 Dec 2023 | USD | 35.01 | 35.11 | 34.9 | 35 | 35 | -0.03 (-0.09%) | 14,000 |
| 12 Dec 2023 | USD | 36.2 | 36.2 | 35.03 | 35.03 | 35.03 | -0.5 (-1.41%) | 1,300 |
| 11 Dec 2023 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.0 (0.0%) | 1,200 |
| 8 Dec 2023 | USD | 35.02 | 35.53 | 35.02 | 35.53 | 35.53 | +1.06 (+3.08%) | 3,000 |
| 7 Dec 2023 | USD | 34.47 | 35.07 | 34.11 | 34.47 | 34.47 | +0.01 (+0.03%) | 16,800 |
| 6 Dec 2023 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -1.52 (-4.22%) | 300 |
| 5 Dec 2023 | USD | 34.81 | 35.98 | 34.81 | 35.98 | 35.98 | +1 (+2.86%) | 48,000 |
| 4 Dec 2023 | USD | 35.14 | 35.98 | 34.98 | 34.98 | 34.98 | +0.36 (+1.04%) | 2,400 |
| 1 Dec 2023 | USD | 35.16 | 35.16 | 34.58 | 34.62 | 34.62 | +0.17 (+0.49%) | 1,500 |
| 30 Nov 2023 | USD | 34.68 | 34.68 | 34.45 | 34.45 | 34.45 | -0.24 (-0.69%) | 1,100 |
| 29 Nov 2023 | USD | 34.5 | 34.69 | 33.83 | 34.69 | 34.69 | -0.25 (-0.72%) | 900 |
| 28 Nov 2023 | USD | 34.37 | 34.94 | 34.37 | 34.94 | 34.94 | -0.3 (-0.85%) | 4,500 |
| 27 Nov 2023 | USD | 35.95 | 35.95 | 35.24 | 35.24 | 35.24 | +0.06 (+0.17%) | 2,300 |
| 24 Nov 2023 | USD | 35 | 35.18 | 35 | 35.18 | 35.18 | +0.19 (+0.54%) | 2,100 |
| 22 Nov 2023 | USD | 35.35 | 35.35 | 34.99 | 34.99 | 34.99 | -0.47 (-1.33%) | 800 |
| 21 Nov 2023 | USD | 34.64 | 35.64 | 34.64 | 35.46 | 35.46 | +1 (+2.90%) | 2,400 |
| 20 Nov 2023 | USD | 34.06 | 34.46 | 34.06 | 34.46 | 34.46 | -0.13 (-0.38%) | 3,900 |
| 17 Nov 2023 | USD | 34 | 34.59 | 34 | 34.59 | 34.59 | +0.27 (+0.79%) | 2,600 |
| 16 Nov 2023 | USD | 34.48 | 34.94 | 34.32 | 34.32 | 34.32 | -1.23 (-3.46%) | 800 |
| 15 Nov 2023 | USD | 35.31 | 35.97 | 35.31 | 35.55 | 35.55 | +0.23 (+0.65%) | 1,200 |
