| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 143.9532 | 144.01 | 142.75 | 142.75 | 142.75 | +0.1 (+0.07%) | 272 |
| 13 May 2024 | USD | 142.16 | 142.76 | 142.16 | 142.65 | 142.65 | -0.18 (-0.13%) | 468 |
| 10 May 2024 | USD | 142.3313 | 143.045 | 142.2168 | 142.83 | 142.83 | +0.418 (+0.29%) | 218 |
| 9 May 2024 | USD | 141.87 | 142.57 | 141.64 | 142.4117 | 142.4117 | +2.082 (+1.48%) | 320 |
| 8 May 2024 | USD | 140.305 | 140.6697 | 139.96 | 140.33 | 140.33 | +2.117 (+1.53%) | 1,254 |
| 7 May 2024 | USD | 138.59 | 138.68 | 138.0628 | 138.2128 | 138.2128 | +0.653 (+0.47%) | 3,341 |
| 3 May 2024 | USD | 138.43 | 138.76 | 137.17 | 137.56 | 137.56 | +0.88 (+0.64%) | 544 |
| 2 May 2024 | USD | 137.19 | 137.19 | 136.115 | 136.68 | 136.68 | -0.258 (-0.19%) | 473 |
| 1 May 2024 | USD | 137.55 | 137.55 | 136.9383 | 136.9383 | 136.9383 | -2.046 (-1.47%) | 254 |
| 30 Apr 2024 | USD | 140.15 | 140.15 | 138.64 | 138.9846 | 138.9846 | -0.325 (-0.23%) | 56 |
| 29 Apr 2024 | USD | 139.53 | 139.53 | 139.08 | 139.31 | 139.31 | +0.11 (+0.08%) | 373 |
| 26 Apr 2024 | USD | 139.67 | 139.67 | 138.46 | 139.2 | 139.2 | +0.965 (+0.70%) | 139 |
| 25 Apr 2024 | USD | 138.1 | 138.364 | 137.2726 | 138.235 | 138.235 | -2.255 (-1.61%) | 500 |
| 24 Apr 2024 | USD | 140.3 | 140.64 | 140.17 | 140.49 | 140.49 | -0.27 (-0.19%) | 567 |
| 23 Apr 2024 | USD | 140.72 | 141.1323 | 140.17 | 140.76 | 140.76 | -1.33 (-0.94%) | 40,595 |
| 22 Apr 2024 | USD | 143.49 | 143.61 | 140.88 | 142.09 | 142.09 | +1.21 (+0.86%) | 25,190 |
| 19 Apr 2024 | USD | 139.77 | 141.05 | 139.7119 | 140.88 | 140.88 | +0.49 (+0.35%) | 531 |
| 18 Apr 2024 | USD | 141.37 | 141.5212 | 140.39 | 140.39 | 140.39 | +0.106 (+0.08%) | 178 |
| 17 Apr 2024 | USD | 139.83 | 140.39 | 138.9907 | 140.2843 | 140.2843 | +3.574 (+2.61%) | 232,895 |
| 16 Apr 2024 | USD | 137.03 | 137.76 | 136.28 | 136.71 | 136.71 | -0.777 (-0.57%) | 995,797 |
| 15 Apr 2024 | USD | 139.595 | 139.63 | 137.4869 | 137.4869 | 137.4869 | -0.223 (-0.16%) | 394,075 |
| 12 Apr 2024 | USD | 140.95 | 140.95 | 137.71 | 137.71 | 137.71 | -3.83 (-2.71%) | 275,385 |
| 11 Apr 2024 | USD | 142.64 | 142.75 | 141.1753 | 141.54 | 141.54 | -0.74 (-0.52%) | 900,118 |
| 10 Apr 2024 | USD | 142.4 | 142.6792 | 141.6 | 142.28 | 142.28 | -1.122 (-0.78%) | 154 |
| 9 Apr 2024 | USD | 143.59 | 144.3927 | 143.26 | 143.4017 | 143.4017 | -0.398 (-0.28%) | 3,701 |
| 8 Apr 2024 | USD | 143.99 | 144.29 | 143.63 | 143.8 | 143.8 | -0.562 (-0.39%) | 42 |
| 5 Apr 2024 | USD | 145.4947 | 145.4947 | 144.3617 | 144.3617 | 144.3617 | -3.928 (-2.65%) | 236 |
| 4 Apr 2024 | USD | 147.9005 | 148.29 | 147.225 | 148.29 | 148.29 | +0.195 (+0.13%) | 405 |
| 3 Apr 2024 | USD | 146.9444 | 148.116 | 146.9444 | 148.095 | 148.095 | -1.015 (-0.68%) | 557 |
| 2 Apr 2024 | USD | 147.86 | 149.11 | 147.86 | 149.11 | 149.11 | +0.61 (+0.41%) | 675 |
