| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1998 | USD | 44.5 | 44.5 | 43.9 | 44.5 | 44.5 | 0.0 (0.0%) | 72,300 |
| 3 Nov 1998 | USD | 44.5 | 46.75 | 43.52 | 44.5 | 44.5 | +0.25 (+0.56%) | 94,800 |
| 2 Nov 1998 | USD | 44.25 | 45.1875 | 43.9985 | 44.25 | 44.25 | +0.75 (+1.72%) | 15,000 |
| 30 Oct 1998 | USD | 43.5 | 44 | 43.5 | 43.5 | 43.5 | +1 (+2.35%) | 20,000 |
| 29 Oct 1998 | USD | 42.5 | 43 | 41.9375 | 42.5 | 42.5 | +0.25 (+0.59%) | 118,900 |
| 28 Oct 1998 | USD | 42.25 | 42.25 | 42.0625 | 42.25 | 42.25 | +2.815 (+7.14%) | 15,000 |
| 27 Oct 1998 | USD | 39.435 | 40.07 | 39.435 | 39.435 | 39.435 | 0.0 (0.0%) | 10,000 |
| 26 Oct 1998 | USD | 39.435 | 40.25 | 39.435 | 39.435 | 39.435 | 0.0 (0.0%) | 5,000 |
| 23 Oct 1998 | USD | 39.435 | 39.625 | 39.25 | 39.435 | 39.435 | -1.315 (-3.23%) | 7,900 |
| 21 Oct 1998 | USD | 40.75 | 40.75 | 40.3125 | 40.75 | 40.75 | +1 (+2.52%) | 25,100 |
| 20 Oct 1998 | USD | 39.75 | 40.5 | 39.75 | 39.75 | 39.75 | +1 (+2.58%) | 23,000 |
| 19 Oct 1998 | USD | 38.75 | 39.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 18,700 |
| 16 Oct 1998 | USD | 38.75 | 40 | 38.6237 | 38.75 | 38.75 | +0.25 (+0.65%) | 34,000 |
| 15 Oct 1998 | USD | 38.5 | 38.5 | 37.5 | 38.5 | 38.5 | +0.125 (+0.33%) | 27,300 |
| 14 Oct 1998 | USD | 38.375 | 38.375 | 37.625 | 38.375 | 38.375 | -0.25 (-0.65%) | 6,500 |
| 13 Oct 1998 | USD | 38.625 | 38.625 | 37.65 | 38.625 | 38.625 | -0.625 (-1.59%) | 55,500 |
| 12 Oct 1998 | USD | 39.25 | 39.25 | 37.9987 | 39.25 | 39.25 | +0.625 (+1.62%) | 89,700 |
| 9 Oct 1998 | USD | 38.625 | 38.9375 | 38.625 | 38.625 | 38.625 | -0.25 (-0.64%) | 34,200 |
| 8 Oct 1998 | USD | 38.875 | 38.875 | 38.33 | 38.875 | 38.875 | -0.25 (-0.64%) | 15,000 |
| 7 Oct 1998 | USD | 39.125 | 40.5 | 38.5625 | 39.125 | 39.125 | +0.375 (+0.97%) | 44,300 |
| 6 Oct 1998 | USD | 38.75 | 40.75 | 38.4375 | 38.75 | 38.75 | +0.625 (+1.64%) | 44,300 |
| 5 Oct 1998 | USD | 38.125 | 38.125 | 36.875 | 38.125 | 38.125 | +0.5 (+1.33%) | 48,000 |
| 1 Oct 1998 | USD | 37.625 | 37.625 | 36.8125 | 37.625 | 37.625 | +0.5 (+1.35%) | 12,900 |
| 30 Sep 1998 | USD | 37.125 | 37.375 | 36.875 | 37.125 | 37.125 | 0.0 (0.0%) | 34,100 |
| 29 Sep 1998 | USD | 37.125 | 37.5 | 36 | 37.125 | 37.125 | +0.5 (+1.37%) | 119,000 |
| 28 Sep 1998 | USD | 36.625 | 36.625 | 34.25 | 36.625 | 36.625 | -0.25 (-0.68%) | 27,400 |
| 25 Sep 1998 | USD | 36.875 | 36.875 | 33.3 | 36.875 | 36.875 | -0.375 (-1.01%) | 245,100 |
| 24 Sep 1998 | USD | 37.25 | 37.25 | 34.1239 | 37.25 | 37.25 | +0.125 (+0.34%) | 127,300 |
| 23 Sep 1998 | USD | 37.125 | 37.125 | 35.125 | 37.125 | 37.125 | 0.0 (0.0%) | 7,400 |
| 22 Sep 1998 | USD | 37.125 | 37.125 | 35.9375 | 37.125 | 37.125 | 0.0 (0.0%) | 10,000 |
