| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 154.235 | 154.235 | 152.0435 | 152.0435 | 152.0435 | -1.528 (-0.99%) | 3,743 |
| 27 Feb 2024 | USD | 153.73 | 154.22 | 153.29 | 153.571 | 153.571 | +1.737 (+1.14%) | 1,296 |
| 26 Feb 2024 | USD | 151.6387 | 152.9848 | 151.6387 | 151.8342 | 151.8342 | -0.846 (-0.55%) | 4,154 |
| 23 Feb 2024 | USD | 151.483 | 152.68 | 151.483 | 152.68 | 152.68 | +0.98 (+0.65%) | 8,733 |
| 22 Feb 2024 | USD | 150.87 | 151.831 | 150.3265 | 151.7 | 151.7 | +0.9 (+0.60%) | 2,362 |
| 21 Feb 2024 | USD | 150.4 | 151.636 | 150.4 | 150.8 | 150.8 | +0.02 (+0.01%) | 2,396 |
| 20 Feb 2024 | USD | 148.89 | 151 | 148.89 | 150.78 | 150.78 | +3.556 (+2.42%) | 4,517 |
| 19 Feb 2024 | USD | 147.2241 | 147.2241 | 147.2241 | 147.2241 | 147.2241 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 148.5012 | 148.5012 | 147.2241 | 147.2241 | 147.2241 | +0.054 (+0.04%) | 20,622 |
| 15 Feb 2024 | USD | 145.94 | 147.17 | 145.8681 | 147.17 | 147.17 | +2.656 (+1.84%) | 2,940 |
| 14 Feb 2024 | USD | 143.678 | 144.514 | 143.4786 | 144.514 | 144.514 | +0.294 (+0.20%) | 3,008 |
| 13 Feb 2024 | USD | 144.635 | 145.035 | 144.02 | 144.22 | 144.22 | -2.872 (-1.95%) | 188 |
| 12 Feb 2024 | USD | 145.3955 | 147.1 | 145.3955 | 147.0916 | 147.0916 | +0.162 (+0.11%) | 821 |
| 9 Feb 2024 | USD | 146.77 | 146.93 | 146.62 | 146.93 | 146.93 | -0.84 (-0.57%) | 29 |
| 8 Feb 2024 | USD | 148.4 | 148.6 | 147.535 | 147.77 | 147.77 | -0.99 (-0.67%) | 457 |
| 7 Feb 2024 | USD | 149.83 | 149.83 | 148.5572 | 148.76 | 148.76 | -1.45 (-0.97%) | 159 |
| 6 Feb 2024 | USD | 149.06 | 150.395 | 149.032 | 150.21 | 150.21 | +0.306 (+0.20%) | 64 |
| 5 Feb 2024 | USD | 149.43 | 150.03 | 148.6256 | 149.9036 | 149.9036 | +1.154 (+0.78%) | 342 |
| 2 Feb 2024 | USD | 151.718 | 151.72 | 148.226 | 148.75 | 148.75 | +0.235 (+0.16%) | 3,196 |
| 1 Feb 2024 | USD | 144.98 | 149.03 | 144.93 | 148.5148 | 148.5148 | +3.015 (+2.07%) | 429 |
| 31 Jan 2024 | USD | 145.4995 | 146.405 | 145.47 | 145.5 | 145.5 | +1.04 (+0.72%) | 1,477 |
| 30 Jan 2024 | USD | 146.1 | 146.58 | 139.1623 | 144.46 | 144.46 | +0.65 (+0.45%) | 3,795 |
| 29 Jan 2024 | USD | 144.1923 | 145.4809 | 143.36 | 143.81 | 143.81 | -1.205 (-0.83%) | 13,212 |
| 26 Jan 2024 | USD | 145.79 | 145.8897 | 143.8381 | 145.015 | 145.015 | +4.89 (+3.49%) | 4,115 |
| 25 Jan 2024 | USD | 138.83 | 140.17 | 138.17 | 140.125 | 140.125 | +1.668 (+1.20%) | 7,264 |
| 24 Jan 2024 | USD | 138.39 | 138.775 | 137.8219 | 138.4572 | 138.4572 | +0.077 (+0.06%) | 8,435 |
| 23 Jan 2024 | USD | 137.4 | 138.38 | 136.47 | 138.38 | 138.38 | +1.118 (+0.81%) | 1,225 |
| 22 Jan 2024 | USD | 138.3 | 138.9807 | 137.2617 | 137.2617 | 137.2617 | -0.798 (-0.58%) | 85 |
| 19 Jan 2024 | USD | 138.37 | 138.79 | 137.305 | 138.06 | 138.06 | -1.334 (-0.96%) | 1,088 |
| 18 Jan 2024 | USD | 138.9157 | 139.425 | 138.4349 | 139.3937 | 139.3937 | +0.544 (+0.39%) | 4,290 |
