| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 139.562 | 140.1513 | 138.72 | 138.85 | 138.85 | -2.826 (-1.99%) | 1,014 |
| 16 Jan 2024 | USD | 141.47 | 142.2095 | 141.32 | 141.676 | 141.676 | -1.554 (-1.08%) | 3,403 |
| 15 Jan 2024 | USD | 143.23 | 143.23 | 143.23 | 143.23 | 143.23 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 142.8 | 144.19 | 142.8 | 143.23 | 143.23 | -0.39 (-0.27%) | 1,965 |
| 11 Jan 2024 | USD | 143.16 | 143.75 | 142.38 | 143.62 | 143.62 | +0.208 (+0.15%) | 584 |
| 10 Jan 2024 | USD | 142.72 | 143.4118 | 142.11 | 143.4118 | 143.4118 | +1.572 (+1.11%) | 5,213 |
| 9 Jan 2024 | USD | 141.69 | 141.87 | 140.9593 | 141.84 | 141.84 | -0.985 (-0.69%) | 763 |
| 8 Jan 2024 | USD | 142.32 | 143.01 | 142.16 | 142.825 | 142.825 | +1.095 (+0.77%) | 223 |
| 5 Jan 2024 | USD | 141.48 | 142.7217 | 140.88 | 141.73 | 141.73 | -1.346 (-0.94%) | 678 |
| 4 Jan 2024 | USD | 142.94 | 143.72 | 142.94 | 143.076 | 143.076 | +0.746 (+0.52%) | 7,153 |
| 3 Jan 2024 | USD | 141.684 | 142.5205 | 141.256 | 142.33 | 142.33 | -0.63 (-0.44%) | 552 |
| 2 Jan 2024 | USD | 142.15 | 144.45 | 141.8667 | 142.96 | 142.96 | -2.7 (-1.85%) | 642 |
| 29 Dec 2023 | USD | 145.845 | 146.31 | 145.57 | 145.66 | 145.66 | +0.15 (+0.10%) | 31 |
| 28 Dec 2023 | USD | 145.37 | 145.99 | 145.37 | 145.51 | 145.51 | -0.82 (-0.56%) | 110 |
| 27 Dec 2023 | USD | 145.893 | 146.33 | 145.6567 | 146.33 | 146.33 | +0.96 (+0.66%) | 140 |
| 22 Dec 2023 | USD | 144.59 | 146.1 | 144.59 | 145.37 | 145.37 | +1.413 (+0.98%) | 2,810 |
| 21 Dec 2023 | USD | 144.71 | 145.244 | 143.77 | 143.9569 | 143.9569 | -1.473 (-1.01%) | 2,943 |
| 20 Dec 2023 | USD | 145.72 | 145.8 | 145.16 | 145.43 | 145.43 | -0.12 (-0.08%) | 1,507 |
| 19 Dec 2023 | USD | 144.82 | 145.92 | 144.69 | 145.55 | 145.55 | +0.669 (+0.46%) | 2,443 |
| 18 Dec 2023 | USD | 144.17 | 145.04 | 143.489 | 144.8805 | 144.8805 | +1.621 (+1.13%) | 8,703 |
| 15 Dec 2023 | USD | 144.62 | 145.158 | 143.2 | 143.26 | 143.26 | -2.38 (-1.63%) | 4,683 |
| 14 Dec 2023 | USD | 146.29 | 147.5628 | 145.64 | 145.64 | 145.64 | +3.188 (+2.24%) | 5,431 |
| 13 Dec 2023 | USD | 141.985 | 142.4521 | 141 | 142.4521 | 142.4521 | +1.012 (+0.72%) | 179 |
| 12 Dec 2023 | USD | 142.24 | 142.33 | 141.32 | 141.44 | 141.44 | -0.17 (-0.12%) | 224 |
| 11 Dec 2023 | USD | 141.11 | 141.8559 | 141.11 | 141.61 | 141.61 | +0.011 (+0.01%) | 5,042 |
| 8 Dec 2023 | USD | 141.5415 | 142.69 | 141.39 | 141.5988 | 141.5988 | +1.489 (+1.06%) | 178 |
| 7 Dec 2023 | USD | 139.59 | 140.18 | 138.81 | 140.11 | 140.11 | -0.02 (-0.01%) | 472 |
| 6 Dec 2023 | USD | 140.38 | 140.6689 | 139.44 | 140.13 | 140.13 | -1.44 (-1.02%) | 6,568 |
| 5 Dec 2023 | USD | 141.19 | 141.9789 | 141.19 | 141.57 | 141.57 | -0.12 (-0.08%) | 969 |
| 4 Dec 2023 | USD | 141.64 | 142.79 | 141.538 | 141.69 | 141.69 | -1.565 (-1.09%) | 2,249 |
